Welcome to Persatuan Pasaran Kewangan Malaysia

MYR Historical Rate

MYR Historical Rate

MYR Historical Rate

Date Mid Price
8/13/15 3.9956
8/12/15 4.0003
8/11/15 3.95
8/10/15 3.927
8/7/15 3.9245
8/6/15 3.8939
8/5/15 3.8785
8/4/15 3.8685
8/3/15 3.8345
7/31/15 3.8175
7/30/15 3.8145
7/29/15 3.8145
7/28/15 3.815
7/27/15 3.812
7/24/15 3.808
7/23/15 3.807
7/22/15 3.7938
7/21/15 3.8076
7/20/15 3.808
7/16/15 3.8075
7/15/15 3.8045
7/14/15 3.8066
7/13/15 3.8009
7/10/15 3.783
7/9/15 3.8025
7/8/15 3.8086
7/7/15 3.8084
7/6/15 3.808
7/3/15 3.7865
7/2/15 3.7708
7/1/15 3.7385
6/30/15 3.786
6/29/15 3.7835
6/26/15 3.764
6/25/15 3.7625
6/24/15 3.753
6/23/15 3.755
6/22/15 3.7318
6/19/15 3.7115
6/18/15 3.734
6/17/15 3.744
6/16/15 3.749
6/15/15 3.7655
6/12/15 3.7398
6/11/15 3.732
6/10/15 3.757
6/9/15 3.7605
6/8/15 3.7619
6/5/15 3.713
6/4/15 3.7015
6/3/15 3.6781
6/2/15 3.7015
6/1/15 3.674
5/29/15 3.6465
5/28/15 3.6485
5/27/15 3.638
5/26/15 3.6195
5/25/15 3.6053
5/22/15 3.5905
5/21/15 3.604
5/20/15 3.6105
5/19/15 3.5905
5/18/15 3.5729
5/15/15 3.573
5/14/15 3.5855
5/13/15 3.6035
5/12/15 3.622
5/11/15 3.6069
5/8/15 3.6106
5/7/15 3.5873
5/6/15 3.5795
5/5/15 3.6068

Comments are closed.